Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.40	10.48	10.02	10.16	806,358	-0.24(-2.27%)
Apr 29, 2008	10.39	10.51	10.19	10.39	1,103,400	+0.04(+0.41%)
Apr 28, 2008	10.42	10.46	10.25	10.35	969,734	-0.06(-0.58%)
Apr 25, 2008	10.40	10.49	10.16	10.41	399,444	+0.07(+0.64%)
Apr 24, 2008	10.23	10.36	9.964	10.34	1,535,768	+0.13(+1.30%)
Apr 23, 2008	10.07	10.29	9.945	10.21	697,741	+0.19(+1.87%)
Apr 22, 2008	10.15	10.20	9.915	10.02	569,810	-0.20(-1.95%)
Apr 21, 2008	10.33	10.38	10.19	10.22	427,774	-0.17(-1.63%)
Apr 18, 2008	10.33	10.74	10.33	10.39	612,479	+0.07(+0.64%)
Apr 17, 2008	10.22	10.61	10.11	10.33	803,051	+0.04(+0.35%)
Apr 16, 2008	10.16	10.31	10.11	10.29	1,072,218	+0.21(+2.03%)
Apr 15, 2008	10.02	10.10	9.964	10.08	510,495	+0.11(+1.15%)
Apr 14, 2008	9.921	10.28	9.843	9.970	841,315	+0.01(+0.06%)
Apr 11, 2008	9.952	10.17	9.885	9.964	1,082,539	-0.09(-0.90%)
Apr 10, 2008	10.05	10.15	9.921	10.05	868,616	+0.02(+0.18%)
Apr 09, 2008	10.43	10.46	10.000	10.04	748,316	-0.34(-3.26%)
Apr 08, 2008	10.27	10.46	10.16	10.37	1,074,669	+0.08(+0.76%)
Apr 07, 2008	10.21	10.35	10.16	10.30	970,852	+0.07(+0.65%)
Apr 04, 2008	10.33	10.39	10.08	10.23	1,216,537	-0.12(-1.17%)
Apr 03, 2008	10.35	10.46	10.28	10.35	1,344,848	-0.12(-1.15%)
Apr 02, 2008	10.24	10.56	10.21	10.47	2,679,718	+0.31(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.