Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.54	15.58	15.37	15.50	170,169	-0.27(-1.74%)
Apr 29, 2013	15.65	15.83	15.62	15.77	113,624	+0.44(+2.87%)
Apr 26, 2013	15.44	15.58	15.25	15.33	99,889	-0.25(-1.57%)
Apr 25, 2013	15.69	15.74	15.46	15.58	106,167	+0.12(+0.79%)
Apr 24, 2013	15.33	15.52	15.33	15.46	178,395	+0.27(+1.80%)
Apr 23, 2013	15.13	15.23	15.08	15.18	90,073	+0.65(+4.46%)
Apr 22, 2013	14.41	14.58	14.27	14.53	102,140	+0.05(+0.35%)
Apr 19, 2013	14.47	14.62	14.43	14.48	172,549	+0.04(+0.30%)
Apr 18, 2013	14.51	14.58	14.35	14.44	200,027	-0.12(-0.79%)
Apr 17, 2013	14.71	14.71	14.40	14.56	137,345	-0.52(-3.44%)
Apr 16, 2013	14.95	15.09	14.83	15.07	100,469	+0.24(+1.60%)
Apr 15, 2013	15.15	15.15	14.84	14.84	117,924	-0.59(-3.83%)
Apr 12, 2013	15.50	15.51	15.31	15.43	101,318	-0.32(-2.06%)
Apr 11, 2013	15.69	15.85	15.66	15.75	85,289	+0.04(+0.28%)
Apr 10, 2013	15.30	15.77	15.30	15.71	152,139	+0.58(+3.86%)
Apr 09, 2013	15.12	15.15	14.95	15.12	223,910	-0.05(-0.33%)
Apr 08, 2013	15.11	15.18	15.06	15.18	653,843	-0.10(-0.66%)
Apr 05, 2013	15.07	15.28	14.92	15.28	472,348	-0.27(-1.72%)
Apr 04, 2013	15.52	15.62	15.34	15.54	176,550	-0.16(-1.01%)
Apr 03, 2013	15.93	15.97	15.65	15.70	202,608	-0.25(-1.54%)
Apr 02, 2013	15.91	16.07	15.88	15.95	182,119	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.