Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9240
9277
9207
9277
0
+31.66(+0.34%)
Apr 29, 2013
9201
9259
9196
9245
0
+75.32(+0.82%)
Apr 26, 2013
9179
9191
9143
9170
0
-18.96(-0.21%)
Apr 25, 2013
9175
9234
9168
9189
0
+42.40(+0.46%)
Apr 24, 2013
9114
9164
9114
9146
0
+32.66(+0.36%)
Apr 23, 2013
9049
9115
9042
9114
0
+93.88(+1.04%)
Apr 22, 2013
9006
9038
8939
9020
0
+25.80(+0.29%)
Apr 19, 2013
8944
8996
8927
8994
0
+72.94(+0.82%)
Apr 18, 2013
8967
8969
8890
8921
0
-27.18(-0.30%)
Apr 17, 2013
9033
9033
8900
8948
0
-138.07(-1.52%)
Apr 16, 2013
9025
9090
9008
9086
0
+132.49(+1.48%)
Apr 15, 2013
9132
9132
8953
8954
0
-234.32(-2.55%)
Apr 12, 2013
9194
9204
9138
9188
0
-45.76(-0.50%)
Apr 11, 2013
9197
9256
9191
9234
0
+44.93(+0.49%)
Apr 10, 2013
9112
9195
9112
9189
0
+100.71(+1.11%)
Apr 09, 2013
9061
9118
9037
9088
0
+36.79(+0.41%)
Apr 08, 2013
8996
9052
8975
9052
0
+51.34(+0.57%)
Apr 05, 2013
8951
9006
8906
9000
0
-27.58(-0.31%)
Apr 04, 2013
8988
9039
8982
9028
0
+44.43(+0.49%)
Apr 03, 2013
9095
9100
8963
8983
0
-109.50(-1.20%)
Apr 02, 2013
9085
9122
9071
9093
0
-14.86(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.