Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Core Mark Holding
(NQ:
CORE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
19.52
20.02
19.46
19.56
559,933
+0.15(+0.78%)
Apr 27, 2018
19.45
19.66
19.39
19.41
452,247
+0.03(+0.15%)
Apr 26, 2018
20.00
20.21
19.35
19.38
188,403
-0.55(-2.76%)
Apr 25, 2018
19.89
20.19
19.81
19.93
220,113
+0.00(+0.00%)
Apr 24, 2018
19.87
20.42
19.87
19.93
160,454
+0.09(+0.48%)
Apr 23, 2018
20.11
20.38
19.75
19.84
154,812
-0.21(-1.04%)
Apr 20, 2018
20.06
20.45
19.92
20.05
277,668
-0.09(-0.47%)
Apr 19, 2018
20.51
20.59
19.95
20.14
226,944
-0.42(-2.03%)
Apr 18, 2018
21.01
21.16
20.52
20.56
228,622
-0.37(-1.77%)
Apr 17, 2018
20.66
21.26
20.66
20.93
448,618
+0.45(+2.18%)
Apr 16, 2018
20.38
20.66
19.91
20.48
279,374
+0.21(+1.03%)
Apr 13, 2018
20.74
20.74
20.19
20.27
164,270
-0.43(-2.06%)
Apr 12, 2018
20.65
21.18
20.58
20.70
235,942
+0.18(+0.88%)
Apr 11, 2018
20.36
20.77
20.36
20.52
315,380
+0.26(+1.26%)
Apr 10, 2018
20.36
20.45
20.15
20.26
209,074
+0.08(+0.38%)
Apr 09, 2018
20.52
20.52
20.16
20.19
157,642
-0.25(-1.21%)
Apr 06, 2018
20.69
20.86
20.26
20.44
193,424
-0.32(-1.55%)
Apr 05, 2018
20.65
20.81
19.35
20.76
177,841
+0.12(+0.60%)
Apr 04, 2018
19.94
20.81
19.89
20.64
247,736
+0.58(+2.89%)
Apr 03, 2018
19.89
20.17
19.76
20.06
260,175
+0.25(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.