Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.160	1.180	1.131	1.150	2,739	-0.03(-2.54%)
Apr 27, 2018	1.150	1.180	1.150	1.180	3,727	+0.05(+4.69%)
Apr 26, 2018	1.140	1.140	1.121	1.127	15,662	-0.02(-1.99%)
Apr 25, 2018	1.170	1.380	1.110	1.150	28,178	+0.01(+0.88%)
Apr 24, 2018	1.050	1.150	1.050	1.140	20,212	+0.03(+3.15%)
Apr 23, 2018	1.120	1.120	1.090	1.105	4,207	+0.05(+4.36%)
Apr 20, 2018	1.092	1.092	1.050	1.059	19,876	-0.02(-1.94%)
Apr 19, 2018	1.120	1.120	1.070	1.080	6,322	+0.01(+0.93%)
Apr 18, 2018	1.130	1.130	1.050	1.070	28,318	-0.06(-5.31%)
Apr 17, 2018	1.140	1.143	1.130	1.130	5,197	-0.01(-0.88%)
Apr 16, 2018	1.130	1.160	1.130	1.140	8,463	-0.01(-0.87%)
Apr 13, 2018	1.210	1.217	1.150	1.150	15,449	-0.07(-5.74%)
Apr 12, 2018	1.244	1.244	1.200	1.220	17,072	-0.01(-0.82%)
Apr 11, 2018	1.160	1.390	1.160	1.230	39,042	+0.10(+8.86%)
Apr 10, 2018	1.130	1.170	1.130	1.130	22,674	-0.03(-2.59%)
Apr 09, 2018	1.063	1.250	1.063	1.160	166,675	+0.11(+10.43%)
Apr 06, 2018	1.090	1.102	1.050	1.050	1,175	-0.04(-3.30%)
Apr 05, 2018	1.050	1.110	1.050	1.086	20,979	-0.00(-0.35%)
Apr 04, 2018	1.110	1.110	1.010	1.090	30,549	+0.04(+3.81%)
Apr 03, 2018	1.030	1.060	1.020	1.050	22,249	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.