Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.36	46.83	46.27	46.77	195,020	+0.48(+1.03%)
Apr 29, 2019	46.13	46.30	46.13	46.29	193,103	+0.20(+0.44%)
Apr 26, 2019	45.81	46.15	45.81	46.09	51,981	+0.29(+0.64%)
Apr 25, 2019	45.73	45.83	45.59	45.80	32,668	-0.19(-0.40%)
Apr 24, 2019	46.00	46.12	45.89	45.98	264,863	-0.02(-0.04%)
Apr 23, 2019	45.96	46.09	45.93	46.00	53,462	+0.06(+0.14%)
Apr 22, 2019	45.91	46.13	45.91	45.94	35,364	-0.05(-0.12%)
Apr 18, 2019	46.08	46.12	45.82	45.99	59,987	+0.01(+0.02%)
Apr 17, 2019	45.92	45.98	45.83	45.98	35,947	+0.06(+0.14%)
Apr 16, 2019	45.99	45.99	45.79	45.92	179,696	+0.04(+0.10%)
Apr 15, 2019	45.72	45.95	45.72	45.88	66,298	+0.14(+0.31%)
Apr 12, 2019	45.60	45.73	45.53	45.73	59,423	+0.12(+0.27%)
Apr 11, 2019	45.63	45.78	45.54	45.61	40,030	-0.03(-0.06%)
Apr 10, 2019	45.60	45.78	45.56	45.64	38,571	+0.01(+0.02%)
Apr 09, 2019	45.58	45.63	45.42	45.63	168,217	-0.06(-0.14%)
Apr 08, 2019	45.60	45.71	45.52	45.69	48,790	+0.17(+0.37%)
Apr 05, 2019	45.49	45.58	45.40	45.52	39,691	+0.03(+0.06%)
Apr 04, 2019	45.44	45.55	45.42	45.50	165,735	+0.04(+0.08%)
Apr 03, 2019	45.55	45.60	45.38	45.46	196,098	-0.09(-0.19%)
Apr 02, 2019	45.67	45.70	45.54	45.55	237,588	-0.29(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.