Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	28.20	28.46	28.05	28.34	632,966	+0.30(+1.08%)
Apr 29, 2019	27.86	28.06	27.77	28.04	296,668	+0.40(+1.46%)
Apr 26, 2019	27.59	27.77	27.50	27.64	421,931	-0.05(-0.18%)
Apr 25, 2019	27.78	27.81	27.50	27.69	628,298	-0.75(-2.64%)
Apr 24, 2019	28.59	28.65	28.29	28.44	340,933	+0.19(+0.69%)
Apr 23, 2019	28.49	28.61	28.16	28.24	650,541	-0.24(-0.83%)
Apr 22, 2019	28.40	28.62	28.30	28.48	310,687	-0.05(-0.18%)
Apr 18, 2019	28.67	28.85	28.51	28.53	540,889	+0.32(+1.13%)
Apr 17, 2019	28.29	28.31	28.13	28.21	266,591	+0.13(+0.48%)
Apr 16, 2019	28.18	28.20	28.00	28.07	375,516	+0.19(+0.66%)
Apr 15, 2019	27.79	27.90	27.69	27.89	298,180	+0.08(+0.30%)
Apr 12, 2019	27.85	27.99	27.75	27.80	326,718	+0.24(+0.86%)
Apr 11, 2019	27.43	27.72	27.37	27.57	357,511	+0.48(+1.77%)
Apr 10, 2019	27.16	27.20	27.06	27.09	416,399	-0.13(-0.46%)
Apr 09, 2019	27.06	27.39	27.06	27.22	403,095	-0.24(-0.86%)
Apr 08, 2019	27.43	27.48	27.27	27.45	463,953	-0.24(-0.85%)
Apr 05, 2019	27.59	27.78	27.54	27.69	491,264	+0.36(+1.33%)
Apr 04, 2019	27.38	27.43	27.22	27.32	379,457	-0.16(-0.58%)
Apr 03, 2019	27.48	27.60	27.42	27.48	724,426	+0.73(+2.74%)
Apr 02, 2019	26.58	26.79	26.57	26.75	347,492	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.