Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akcea Therapeutics Inc
(NQ:
AKCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
25.73
26.20
24.44
25.09
231,536
-0.93(-3.57%)
Apr 29, 2019
26.26
27.34
25.78
26.02
291,649
-1.41(-5.14%)
Apr 26, 2019
27.38
27.59
26.99
27.43
134,900
+0.05(+0.18%)
Apr 25, 2019
27.72
28.04
27.02
27.38
115,831
-0.47(-1.69%)
Apr 24, 2019
28.28
28.38
27.46
27.85
205,733
-0.31(-1.10%)
Apr 23, 2019
26.81
28.33
26.62
28.16
132,764
+1.19(+4.41%)
Apr 22, 2019
26.92
27.47
26.75
26.97
222,800
-0.03(-0.11%)
Apr 18, 2019
27.37
28.05
26.14
27.00
192,700
-0.47(-1.71%)
Apr 17, 2019
29.00
29.17
26.89
27.47
324,298
-1.52(-5.24%)
Apr 16, 2019
28.60
29.16
28.05
28.99
146,487
+0.52(+1.83%)
Apr 15, 2019
29.48
29.52
27.80
28.47
177,979
-0.91(-3.10%)
Apr 12, 2019
30.00
30.01
29.10
29.38
176,700
-0.40(-1.34%)
Apr 11, 2019
31.03
31.15
29.76
29.78
171,132
-1.25(-4.03%)
Apr 10, 2019
30.61
31.14
30.00
31.03
260,159
+0.44(+1.44%)
Apr 09, 2019
31.42
31.57
30.48
30.59
171,687
-0.96(-3.04%)
Apr 08, 2019
32.20
32.35
30.90
31.55
290,783
-0.77(-2.38%)
Apr 05, 2019
31.19
32.57
31.01
32.32
368,900
+1.33(+4.29%)
Apr 04, 2019
29.97
31.08
29.32
30.99
227,934
+1.11(+3.71%)
Apr 03, 2019
28.96
30.09
28.96
29.88
151,289
+1.02(+3.53%)
Apr 02, 2019
28.41
29.19
28.21
28.86
149,559
+0.48(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.