Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.830	8.950	8.298	8.600	2,206,080	-0.28(-3.15%)
Apr 29, 2019	8.590	9.040	8.560	8.880	803,359	+0.32(+3.74%)
Apr 26, 2019	8.290	8.585	8.050	8.560	2,491,200	+0.27(+3.26%)
Apr 25, 2019	8.520	8.560	8.190	8.290	1,326,023	-0.27(-3.15%)
Apr 24, 2019	8.560	8.650	8.380	8.560	734,307	-0.02(-0.23%)
Apr 23, 2019	8.400	8.670	8.100	8.580	784,275	+0.20(+2.39%)
Apr 22, 2019	8.560	8.690	8.320	8.380	1,013,627	-0.18(-2.10%)
Apr 18, 2019	8.710	8.880	8.480	8.560	837,200	-0.19(-2.17%)
Apr 17, 2019	9.270	9.380	8.680	8.750	1,080,863	-0.46(-4.99%)
Apr 16, 2019	9.020	9.290	8.977	9.210	1,043,115	+0.20(+2.22%)
Apr 15, 2019	8.850	9.080	8.680	9.010	968,613	+0.24(+2.74%)
Apr 12, 2019	8.820	8.830	8.620	8.770	863,700	+0.05(+0.57%)
Apr 11, 2019	8.980	9.120	8.630	8.720	1,663,684	-0.30(-3.33%)
Apr 10, 2019	9.230	9.300	8.910	9.020	903,284	-0.20(-2.17%)
Apr 09, 2019	9.480	9.630	9.180	9.220	1,052,485	-0.27(-2.85%)
Apr 08, 2019	9.320	9.510	9.288	9.490	885,669	+0.12(+1.28%)
Apr 05, 2019	9.300	9.455	9.150	9.370	1,129,000	+0.12(+1.30%)
Apr 04, 2019	9.320	9.440	9.180	9.250	929,979	-0.09(-0.96%)
Apr 03, 2019	9.430	9.530	9.220	9.340	887,744	+0.06(+0.65%)
Apr 02, 2019	9.480	9.490	9.170	9.280	1,155,954	-0.23(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.