Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.11	35.30	33.75	34.48	1,451,200	-0.17(-0.49%)
Apr 29, 2021	34.16	35.34	33.41	34.65	1,126,596	+1.12(+3.34%)
Apr 28, 2021	33.24	33.69	32.68	33.53	617,521	+0.05(+0.15%)
Apr 27, 2021	32.94	33.56	32.87	33.48	530,156	+0.39(+1.18%)
Apr 26, 2021	32.85	33.49	32.83	33.09	664,960	+0.31(+0.95%)
Apr 23, 2021	31.88	33.05	31.71	32.78	675,900	+1.00(+3.15%)
Apr 22, 2021	31.18	32.37	31.03	31.78	572,252	+0.42(+1.34%)
Apr 21, 2021	31.11	31.66	30.53	31.36	1,011,430	-0.66(-2.06%)
Apr 20, 2021	32.85	33.00	31.74	32.02	807,527	-0.72(-2.20%)
Apr 19, 2021	33.06	33.15	32.57	32.74	606,725	-0.32(-0.97%)
Apr 16, 2021	33.38	33.63	32.59	33.06	351,900	-0.03(-0.09%)
Apr 15, 2021	32.95	33.33	32.32	33.09	548,465	+0.43(+1.32%)
Apr 14, 2021	32.66	33.10	32.29	32.66	457,876	-0.03(-0.09%)
Apr 13, 2021	32.89	33.22	32.37	32.69	648,349	-0.29(-0.88%)
Apr 12, 2021	32.83	33.22	32.48	32.98	399,616	+0.44(+1.35%)
Apr 09, 2021	32.62	32.92	32.24	32.54	698,000	-0.07(-0.21%)
Apr 08, 2021	32.37	32.71	31.56	32.61	707,883	+0.32(+0.99%)
Apr 07, 2021	32.15	32.91	32.04	32.29	876,608	-0.01(-0.03%)
Apr 06, 2021	32.36	33.99	31.89	32.30	1,720,419	-2.23(-6.46%)
Apr 05, 2021	35.21	35.24	34.23	34.53	584,454	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.