Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.770	5.775	5.710	5.710	2,469,850	-0.20(-3.38%)
Apr 29, 2024	5.850	5.935	5.820	5.910	1,655,276	+0.09(+1.55%)
Apr 26, 2024	5.810	5.860	5.760	5.820	806,007	+0.01(+0.17%)
Apr 25, 2024	5.770	5.840	5.750	5.810	1,578,259	-0.10(-1.69%)
Apr 24, 2024	5.920	5.950	5.895	5.910	891,018	+0.02(+0.34%)
Apr 23, 2024	5.910	5.920	5.880	5.890	1,269,745	+0.01(+0.17%)
Apr 22, 2024	5.850	5.920	5.830	5.880	2,035,549	+0.11(+1.91%)
Apr 19, 2024	5.750	5.800	5.703	5.770	2,376,613	-0.10(-1.70%)
Apr 18, 2024	5.890	5.920	5.850	5.870	1,559,088	+0.01(+0.17%)
Apr 17, 2024	5.860	5.900	5.840	5.860	2,504,327	-0.06(-1.01%)
Apr 16, 2024	5.950	5.970	5.880	5.920	2,032,172	-0.21(-3.43%)
Apr 15, 2024	6.190	6.240	6.120	6.130	2,099,064	+0.02(+0.33%)
Apr 12, 2024	6.180	6.196	6.090	6.110	2,343,808	-0.13(-2.08%)
Apr 11, 2024	6.210	6.260	6.165	6.240	1,419,203	+0.09(+1.46%)
Apr 10, 2024	6.070	6.200	6.070	6.150	1,644,668	-0.05(-0.81%)
Apr 09, 2024	6.280	6.280	6.180	6.200	2,064,694	-0.03(-0.48%)
Apr 08, 2024	6.190	6.265	6.180	6.230	1,862,423	+0.08(+1.30%)
Apr 05, 2024	6.100	6.169	6.075	6.150	1,368,073	-0.03(-0.49%)
Apr 04, 2024	6.280	6.305	6.165	6.180	2,139,907	-0.04(-0.64%)
Apr 03, 2024	6.150	6.240	6.150	6.220	1,388,855	+0.08(+1.30%)
Apr 02, 2024	6.120	6.150	6.090	6.140	1,215,587	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.