Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.940	4.960	4.900	4.940	10,353	-0.06(-1.20%)
Apr 29, 2024	4.880	5.020	4.880	5.000	10,721	+0.20(+4.17%)
Apr 26, 2024	4.730	4.830	4.730	4.800	7,426	+0.10(+2.13%)
Apr 25, 2024	4.660	4.700	4.570	4.700	10,988	-0.04(-0.84%)
Apr 24, 2024	4.820	4.820	4.680	4.740	13,024	-0.09(-1.86%)
Apr 23, 2024	4.740	4.870	4.740	4.830	16,973	+0.10(+2.11%)
Apr 22, 2024	4.750	4.780	4.670	4.730	49,104	+0.01(+0.21%)
Apr 19, 2024	4.800	4.830	4.720	4.720	38,858	-0.10(-2.02%)
Apr 18, 2024	4.860	4.910	4.780	4.817	14,717	+0.05(+0.99%)
Apr 17, 2024	4.850	4.850	4.754	4.770	20,262	-0.08(-1.63%)
Apr 16, 2024	4.940	4.940	4.800	4.849	35,256	-0.06(-1.30%)
Apr 15, 2024	5.060	5.063	4.910	4.913	22,325	-0.13(-2.52%)
Apr 12, 2024	5.160	5.183	5.040	5.040	18,939	-0.21(-4.00%)
Apr 11, 2024	5.260	5.260	5.150	5.250	16,733	+0.03(+0.57%)
Apr 10, 2024	5.300	5.300	5.200	5.220	15,791	-0.30(-5.43%)
Apr 09, 2024	5.400	5.580	5.400	5.520	31,606	+0.18(+3.37%)
Apr 08, 2024	5.330	5.405	5.330	5.340	35,761	+0.01(+0.19%)
Apr 05, 2024	5.280	5.330	5.260	5.330	8,082	+0.05(+0.95%)
Apr 04, 2024	5.390	5.490	5.280	5.280	22,252	-0.06(-1.12%)
Apr 03, 2024	5.270	5.340	5.260	5.340	15,589	+0.05(+0.95%)
Apr 02, 2024	5.320	5.340	5.230	5.290	13,146	-0.10(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.