Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mesa Air Group Inc
(NQ:
MESA
)
1.220
+0.070 (+6.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.9200
0.9390
0.9000
0.9198
88,757
-0.01(-1.21%)
Apr 29, 2024
0.9400
0.9390
0.9000
0.9311
183,279
+0.01(+1.22%)
Apr 26, 2024
0.9390
0.9390
0.8900
0.9199
89,240
-0.01(-0.93%)
Apr 25, 2024
0.9100
0.9336
0.8700
0.9285
260,795
+0.03(+3.14%)
Apr 24, 2024
0.8894
0.9290
0.8719
0.9002
131,758
-0.00(-0.09%)
Apr 23, 2024
0.8415
0.9293
0.8301
0.9010
226,006
+0.05(+5.75%)
Apr 22, 2024
0.8500
0.8800
0.8101
0.8520
144,746
+0.01(+0.82%)
Apr 19, 2024
0.8600
0.8699
0.8300
0.8451
57,009
-0.01(-1.73%)
Apr 18, 2024
0.8300
0.8800
0.8100
0.8600
197,386
+0.05(+6.50%)
Apr 17, 2024
0.8000
0.8275
0.7856
0.8075
88,140
+0.01(+0.94%)
Apr 16, 2024
0.8100
0.8185
0.7700
0.8000
100,783
-0.01(-0.68%)
Apr 15, 2024
0.8300
0.8289
0.7811
0.8055
80,797
-0.01(-1.77%)
Apr 12, 2024
0.8003
0.8200
0.7812
0.8200
102,869
-0.01(-1.19%)
Apr 11, 2024
0.8170
0.8396
0.8071
0.8299
56,321
+0.01(+1.58%)
Apr 10, 2024
0.8500
0.8500
0.8009
0.8170
161,120
-0.03(-3.37%)
Apr 09, 2024
0.8791
0.8791
0.8392
0.8455
110,659
-0.03(-3.81%)
Apr 08, 2024
0.8600
0.8802
0.8600
0.8790
60,558
+0.02(+2.21%)
Apr 05, 2024
0.8300
0.8700
0.8000
0.8600
270,798
+0.05(+6.30%)
Apr 04, 2024
0.8200
0.8400
0.7700
0.8090
192,316
-0.00(-0.12%)
Apr 03, 2024
0.8300
0.8300
0.8009
0.8100
59,969
-0.01(-1.35%)
Apr 02, 2024
0.8100
0.8390
0.8002
0.8211
94,597
+0.02(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.