Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wearable Devices Ltd. - Ordinary Share
(NQ:
WLDS
)
0.3474
+0.0168 (+5.08%)
Streaming Delayed Price
Updated: 12:27 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.3700
0.3900
0.3665
0.3740
166,821
+0.01(+1.91%)
Apr 29, 2024
0.3700
0.3911
0.3620
0.3670
185,980
-0.00(-0.27%)
Apr 26, 2024
0.3900
0.4000
0.3611
0.3680
554,037
-0.00(-0.54%)
Apr 25, 2024
0.4600
0.4600
0.3675
0.3700
470,715
-0.09(-20.09%)
Apr 24, 2024
0.4700
0.4900
0.4500
0.4630
148,216
-0.01(-2.53%)
Apr 23, 2024
0.4825
0.5000
0.4616
0.4750
190,522
-0.01(-2.86%)
Apr 22, 2024
0.5065
0.5065
0.4701
0.4890
73,615
+0.01(+1.85%)
Apr 19, 2024
0.5200
0.5289
0.4703
0.4801
230,911
-0.04(-7.67%)
Apr 18, 2024
0.5261
0.5298
0.4950
0.5200
108,596
-0.00(-0.15%)
Apr 17, 2024
0.4800
0.5400
0.4763
0.5208
364,894
+0.03(+7.18%)
Apr 16, 2024
0.5000
0.5090
0.4800
0.4859
102,015
-0.03(-5.43%)
Apr 15, 2024
0.5410
0.5600
0.5115
0.5138
119,034
-0.05(-8.09%)
Apr 12, 2024
0.5727
0.5850
0.5410
0.5590
110,221
-0.03(-4.44%)
Apr 11, 2024
0.5600
0.5900
0.5400
0.5850
164,961
+0.02(+4.46%)
Apr 10, 2024
0.4900
0.5600
0.4900
0.5600
296,658
+0.07(+14.38%)
Apr 09, 2024
0.4800
0.4950
0.4702
0.4896
60,241
+0.01(+2.00%)
Apr 08, 2024
0.5000
0.5093
0.4667
0.4800
258,502
-0.01(-1.23%)
Apr 05, 2024
0.4980
0.4998
0.4701
0.4860
255,453
+0.00(+0.00%)
Apr 04, 2024
0.5129
0.5129
0.4810
0.4860
138,223
-0.01(-2.53%)
Apr 03, 2024
0.5200
0.5200
0.4850
0.4986
172,364
-0.01(-2.04%)
Apr 02, 2024
0.5290
0.5299
0.4903
0.5090
122,886
-0.01(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.