Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pulmonx Corp
(NQ:
LUNG
)
8.410
-0.340 (-3.89%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
7.440
7.660
7.290
7.610
772,391
+0.11(+1.47%)
Apr 29, 2024
7.300
7.550
7.300
7.500
329,623
+0.22(+3.02%)
Apr 26, 2024
7.320
7.490
7.260
7.280
388,074
-0.02(-0.27%)
Apr 25, 2024
7.420
7.420
7.110
7.300
492,098
-0.22(-2.93%)
Apr 24, 2024
7.500
7.670
7.435
7.520
198,804
+0.02(+0.27%)
Apr 23, 2024
7.390
7.570
7.375
7.500
235,799
+0.10(+1.35%)
Apr 22, 2024
7.490
7.545
7.370
7.400
236,579
-0.11(-1.46%)
Apr 19, 2024
7.480
7.760
7.350
7.510
347,792
+0.01(+0.13%)
Apr 18, 2024
7.430
7.510
7.210
7.500
542,149
+0.07(+0.94%)
Apr 17, 2024
7.450
7.580
7.310
7.430
358,066
+0.01(+0.13%)
Apr 16, 2024
7.420
7.570
7.340
7.420
425,113
-0.05(-0.67%)
Apr 15, 2024
7.910
7.910
7.380
7.470
573,323
-0.42(-5.32%)
Apr 12, 2024
8.250
8.250
7.720
7.890
1,480,409
-0.46(-5.51%)
Apr 11, 2024
8.330
8.400
8.210
8.350
402,212
+0.03(+0.36%)
Apr 10, 2024
8.370
8.462
8.160
8.320
590,715
-0.33(-3.82%)
Apr 09, 2024
8.400
8.710
8.360
8.650
653,663
+0.26(+3.10%)
Apr 08, 2024
8.250
8.460
8.140
8.390
532,331
+0.15(+1.82%)
Apr 05, 2024
7.800
8.250
7.770
8.240
458,046
+0.38(+4.83%)
Apr 04, 2024
7.970
8.065
7.780
7.860
605,888
-0.09(-1.13%)
Apr 03, 2024
8.560
8.700
7.880
7.950
869,916
-0.56(-6.58%)
Apr 02, 2024
8.960
9.020
8.360
8.510
649,574
-0.62(-6.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.