Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	99.74	99.81	99.73	99.74	12,649	+0.00(+0.00%)
May 27, 2021	99.89	99.96	99.71	99.73	15,047	+0.43(+0.43%)
May 26, 2021	99.26	99.33	99.26	99.30	3,083	+0.40(+0.40%)
May 25, 2021	99.65	99.65	98.91	98.91	13,568	-0.69(-0.69%)
May 24, 2021	99.66	99.77	99.58	99.60	2,638	+0.42(+0.42%)
May 21, 2021	99.18	99.18	99.18	99.18	382	+0.16(+0.17%)
May 20, 2021	98.95	99.27	98.91	99.02	996	+0.72(+0.73%)
May 19, 2021	98.30	98.30	98.30	98.30	265	-0.65(-0.66%)
May 18, 2021	99.46	99.46	98.95	98.95	1,992	-0.88(-0.88%)
May 17, 2021	99.87	99.87	99.83	99.83	741	-0.19(-0.19%)
May 14, 2021	99.75	100.10	99.73	100.01	2,237	+1.10(+1.11%)
May 13, 2021	98.30	98.95	98.29	98.91	2,056	+1.82(+1.88%)
May 12, 2021	98.90	98.90	97.09	97.09	1,004	-2.26(-2.27%)
May 11, 2021	99.50	99.62	99.30	99.35	2,123	-1.39(-1.38%)
May 10, 2021	101.47	101.74	100.74	100.74	5,983	-0.10(-0.10%)
May 07, 2021	100.01	100.85	100.01	100.85	5,190	+1.03(+1.03%)
May 06, 2021	98.83	99.82	98.81	99.82	2,588	+0.56(+0.56%)
May 05, 2021	99.14	99.37	99.14	99.27	1,955	+0.09(+0.09%)
May 04, 2021	98.48	99.18	98.48	99.18	1,454	+0.18(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.