Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.42	14.45	14.21	14.29	2,569,452	-0.11(-0.76%)
May 29, 2014	14.10	14.43	14.10	14.40	3,208,802	+0.30(+2.13%)
May 28, 2014	14.26	14.28	14.09	14.10	2,734,495	-0.15(-1.05%)
May 27, 2014	14.20	14.26	14.05	14.25	3,947,227	+0.11(+0.78%)
May 23, 2014	13.87	14.14	14.14	14.14	4,194,300	+0.36(+2.61%)
May 22, 2014	13.77	13.86	13.75	13.78	1,368,866	+0.01(+0.07%)
May 21, 2014	13.78	13.84	13.67	13.77	2,423,745	+0.06(+0.44%)
May 20, 2014	13.95	13.95	13.70	13.71	2,773,072	-0.25(-1.79%)
May 19, 2014	14.00	14.08	13.87	13.96	4,492,735	+0.09(+0.65%)
May 16, 2014	13.76	13.91	13.71	13.87	4,147,154	+0.10(+0.73%)
May 15, 2014	13.80	13.83	13.58	13.77	4,341,394	-0.12(-0.86%)
May 14, 2014	13.59	13.92	13.58	13.89	4,580,617	+0.35(+2.58%)
May 13, 2014	13.63	13.67	13.47	13.54	3,952,556	-0.17(-1.24%)
May 12, 2014	13.61	13.83	13.58	13.71	3,838,445	+0.11(+0.81%)
May 09, 2014	13.38	13.62	13.28	13.60	6,427,937	+0.30(+2.26%)
May 08, 2014	13.30	13.63	13.25	13.30	3,661,204	-0.04(-0.30%)
May 07, 2014	13.39	13.44	13.28	13.34	3,705,750	+0.03(+0.23%)
May 06, 2014	13.41	13.50	13.31	13.31	11,182,113	-0.17(-1.26%)
May 05, 2014	13.48	13.64	13.39	13.48	6,102,163	-0.09(-0.66%)
May 02, 2014	13.76	13.76	13.48	13.57	6,198,067	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.