Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.41	20.73	19.35	20.30	115,269	-0.07(-0.34%)
May 27, 2021	20.05	20.42	19.88	20.37	217,092	+0.47(+2.36%)
May 26, 2021	20.82	20.82	19.55	19.90	136,958	-0.66(-3.21%)
May 25, 2021	21.12	21.25	20.46	20.56	213,747	-0.47(-2.23%)
May 24, 2021	21.02	21.27	20.64	21.03	177,789	+0.27(+1.30%)
May 21, 2021	21.24	21.59	20.71	20.76	141,920	-0.16(-0.76%)
May 20, 2021	20.85	21.03	20.46	20.92	213,238	+0.08(+0.38%)
May 19, 2021	20.25	20.89	19.68	20.84	455,699	+0.46(+2.26%)
May 18, 2021	20.90	21.32	20.36	20.38	418,043	-0.70(-3.32%)
May 17, 2021	21.22	21.96	20.25	21.08	119,917	-0.39(-1.82%)
May 14, 2021	21.17	21.91	21.04	21.47	89,274	+0.43(+2.04%)
May 13, 2021	20.84	21.39	20.69	21.04	144,956	+0.21(+1.01%)
May 12, 2021	21.06	21.93	20.58	20.83	238,821	-0.56(-2.62%)
May 11, 2021	21.34	22.22	21.04	21.39	326,701	-0.39(-1.79%)
May 10, 2021	23.49	23.49	21.73	21.78	474,672	-1.72(-7.32%)
May 07, 2021	22.30	23.94	22.17	23.50	573,878	+1.41(+6.38%)
May 06, 2021	19.52	22.16	19.52	22.09	1,058,328	+2.45(+12.47%)
May 05, 2021	19.49	19.91	19.00	19.64	311,431	+0.42(+2.19%)
May 04, 2021	19.12	19.22	18.54	19.22	389,557	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.