Aemetis Inc (NQ: AMTX )

5.990 -0.030 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 12.50 13.89 12.33 13.57 1,651,057 +1.12(+9.00%)
May 27, 2021 12.72 12.77 11.93 12.45 655,928 -0.08(-0.64%)
May 26, 2021 11.25 12.66 11.22 12.53 1,316,168 +1.26(+11.18%)
May 25, 2021 11.36 11.85 11.15 11.27 842,545 -0.04(-0.35%)
May 24, 2021 11.16 11.43 10.71 11.31 911,141 +0.15(+1.34%)
May 21, 2021 10.86 11.40 10.35 11.16 1,044,797 +0.34(+3.14%)
May 20, 2021 12.17 12.18 10.53 10.82 1,717,059 -1.02(-8.61%)
May 19, 2021 11.70 12.01 11.16 11.84 1,908,619 -0.46(-3.74%)
May 18, 2021 10.13 12.84 9.840 12.30 4,669,702 +2.13(+20.94%)
May 17, 2021 9.400 10.29 9.350 10.17 1,997,795 +0.78(+8.31%)
May 14, 2021 9.300 9.950 8.670 9.390 1,818,943 +0.38(+4.22%)
May 13, 2021 11.00 11.15 8.790 9.010 2,319,478 -1.40(-13.45%)
May 12, 2021 11.56 12.55 9.550 10.41 2,974,292 -2.02(-16.25%)
May 11, 2021 10.84 12.46 10.82 12.43 1,750,268 +0.70(+5.97%)
May 10, 2021 13.41 13.53 11.72 11.73 2,447,671 -1.34(-10.25%)
May 07, 2021 16.60 16.60 12.81 13.07 5,011,573 -3.53(-21.27%)
May 06, 2021 17.10 17.26 15.68 16.60 1,684,509 -0.75(-4.32%)
May 05, 2021 18.62 18.70 17.30 17.35 731,401 -0.91(-4.98%)
May 04, 2021 17.62 18.35 17.13 18.26 807,356 +0.25(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.