Lululemon Athletica (NQ: LULU )

307.93 USD +2.72 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 16.51 16.95 15.76 15.99 3,026,438 -0.65(-3.91%)
May 29, 2008 15.88 16.83 15.88 16.64 1,677,034 +0.59(+3.67%)
May 28, 2008 15.40 16.05 14.86 16.05 1,562,530 +0.73(+4.80%)
May 27, 2008 15.49 15.97 15.15 15.32 2,308,862 -0.11(-0.71%)
May 26, 2008 16.12 16.25 15.40 15.43 1,053,636 +0.00(+0.00%)
May 23, 2008 16.12 16.25 15.40 15.43 1,053,636 -0.65(-4.01%)
May 22, 2008 16.49 16.71 15.83 16.08 1,216,484 -0.03(-0.19%)
May 21, 2008 16.96 17.23 15.85 16.11 1,886,094 -1.06(-6.18%)
May 20, 2008 18.17 18.17 16.84 17.17 2,075,240 -0.63(-3.57%)
May 19, 2008 18.28 18.47 17.64 17.80 1,218,218 -0.48(-2.60%)
May 16, 2008 18.08 18.67 18.08 18.27 1,644,230 -0.04(-0.22%)
May 15, 2008 17.50 18.46 17.50 18.32 1,987,172 +0.77(+4.36%)
May 14, 2008 17.01 17.62 17.01 17.55 2,252,564 +0.57(+3.36%)
May 13, 2008 17.30 17.54 16.86 16.98 1,818,198 -0.27(-1.57%)
May 12, 2008 16.95 17.46 16.95 17.25 908,550 +0.42(+2.53%)
May 09, 2008 16.35 16.95 16.35 16.83 2,015,414 +0.25(+1.51%)
May 08, 2008 16.77 16.80 16.40 16.58 1,025,998 -0.12(-0.75%)
May 07, 2008 16.59 16.82 16.28 16.70 1,141,038 +0.16(+0.97%)
May 06, 2008 16.11 16.67 16.11 16.54 1,042,672 +0.21(+1.25%)
May 05, 2008 15.69 16.47 15.50 16.33 1,977,428 +0.67(+4.31%)
May 02, 2008 16.20 16.25 15.48 15.66 858,922 -0.34(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.