Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lululemon Athletica
(NQ:
LULU
)
270.76
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
296.36
298.19
289.03
292.69
2,957,193
-0.96(-0.33%)
May 27, 2022
288.82
297.56
288.82
293.65
1,852,627
+6.17(+2.15%)
May 26, 2022
276.43
289.47
275.49
287.48
2,339,860
+26.82(+10.29%)
May 25, 2022
254.88
264.60
251.51
260.66
2,575,874
+3.15(+1.22%)
May 24, 2022
266.40
267.17
253.07
257.51
1,861,038
-15.33(-5.62%)
May 23, 2022
269.92
273.36
265.53
272.84
1,311,883
-1.20(-0.44%)
May 20, 2022
279.89
280.86
263.20
274.04
1,844,880
+2.82(+1.04%)
May 19, 2022
267.70
278.71
264.24
271.22
1,970,533
-1.30(-0.48%)
May 18, 2022
296.00
296.01
268.36
272.52
2,828,264
-32.96(-10.79%)
May 17, 2022
314.88
316.49
300.77
305.48
1,223,410
+1.33(+0.44%)
May 16, 2022
302.11
308.66
300.53
304.15
757,096
-5.14(-1.66%)
May 13, 2022
303.13
312.58
301.36
309.29
1,076,685
+15.29(+5.20%)
May 12, 2022
285.00
302.79
281.55
294.00
1,479,636
+2.70(+0.93%)
May 11, 2022
302.11
306.54
290.78
291.30
1,454,485
-10.81(-3.58%)
May 10, 2022
301.42
307.84
288.72
302.11
1,402,097
+9.43(+3.22%)
May 09, 2022
308.79
313.00
291.00
292.68
2,201,144
-24.37(-7.69%)
May 06, 2022
336.26
336.75
309.53
317.05
2,650,823
-26.55(-7.73%)
May 05, 2022
359.97
360.94
338.33
343.60
1,180,907
-21.07(-5.78%)
May 04, 2022
352.78
365.32
345.17
364.67
961,946
+8.97(+2.52%)
May 03, 2022
360.02
361.45
353.12
355.70
738,863
-5.14(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.