Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	178.99	178.99	177.54	178.62	81,328	+0.08(+0.04%)
May 27, 2021	178.58	178.92	177.50	178.54	71,976	+1.65(+0.93%)
May 26, 2021	177.17	177.56	175.94	176.90	567,575	+0.42(+0.24%)
May 25, 2021	178.78	179.72	176.30	176.48	98,510	-1.67(-0.94%)
May 24, 2021	178.19	178.60	177.27	178.15	272,595	+1.06(+0.60%)
May 21, 2021	176.20	178.08	176.20	177.08	183,618	+1.74(+0.99%)
May 20, 2021	174.94	176.32	174.04	175.35	497,931	+0.50(+0.29%)
May 19, 2021	173.57	174.91	172.10	174.85	100,075	-1.15(-0.65%)
May 18, 2021	178.52	178.77	175.91	175.99	81,131	-2.40(-1.34%)
May 17, 2021	177.78	178.50	176.70	178.39	44,687	+0.36(+0.20%)
May 14, 2021	176.37	178.29	175.99	178.03	77,311	+2.87(+1.64%)
May 13, 2021	172.01	176.01	172.01	175.16	111,513	+3.28(+1.91%)
May 12, 2021	175.78	176.54	171.54	171.88	144,022	-2.96(-1.69%)
May 11, 2021	175.02	176.88	173.98	174.84	104,017	-2.17(-1.23%)
May 10, 2021	179.32	179.93	176.92	177.01	266,416	-1.37(-0.77%)
May 07, 2021	175.99	178.47	175.99	178.37	1,407,033	+0.86(+0.49%)
May 06, 2021	176.13	177.51	174.58	177.51	1,160,268	+2.17(+1.24%)
May 05, 2021	175.59	176.21	174.20	175.34	65,015	+0.83(+0.48%)
May 04, 2021	173.03	174.61	171.50	174.50	64,528	+0.88(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.