Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.05	11.98	11.05	11.97	31,800	+0.82(+7.35%)
May 29, 2003	11.98	12.00	11.10	11.15	39,700	-0.82(-6.85%)
May 28, 2003	11.92	12.05	11.74	11.97	27,900	-0.03(-0.25%)
May 27, 2003	11.25	12.00	11.25	12.00	152,800	+0.66(+5.82%)
May 23, 2003	10.75	11.40	10.75	11.34	26,700	+0.59(+5.49%)
May 22, 2003	10.40	10.75	10.40	10.75	37,700	+0.34(+3.27%)
May 21, 2003	10.50	10.50	10.40	10.41	26,200	-0.05(-0.48%)
May 20, 2003	10.49	10.49	10.41	10.46	38,800	+0.01(+0.10%)
May 19, 2003	10.70	10.80	10.40	10.45	59,200	-0.15(-1.42%)
May 16, 2003	10.85	11.05	10.18	10.60	57,700	-0.33(-3.02%)
May 15, 2003	11.28	11.28	10.92	10.93	74,200	-0.35(-3.10%)
May 14, 2003	10.85	11.35	10.75	11.28	151,500	+0.49(+4.54%)
May 13, 2003	10.45	10.90	10.35	10.79	39,800	+0.29(+2.76%)
May 12, 2003	10.32	10.50	10.29	10.50	39,600	+0.17(+1.65%)
May 09, 2003	9.980	10.43	9.980	10.33	56,900	+0.36(+3.61%)
May 08, 2003	9.900	10.03	9.890	9.970	36,500	+0.10(+1.01%)
May 07, 2003	9.830	9.910	9.810	9.870	7,900	+0.04(+0.41%)
May 06, 2003	9.750	9.870	9.680	9.830	35,800	+0.18(+1.87%)
May 05, 2003	9.580	9.750	9.510	9.650	64,000	+0.13(+1.37%)
May 02, 2003	9.400	9.650	9.400	9.520	25,700	+0.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.