Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	13.88	14.20	13.85	14.19	322,058	+0.29(+2.05%)
May 29, 2003	14.12	14.23	13.60	13.91	420,287	-0.34(-2.39%)
May 28, 2003	14.59	14.69	14.24	14.25	489,008	-0.32(-2.19%)
May 27, 2003	14.50	14.58	14.46	14.57	225,965	+0.08(+0.52%)
May 23, 2003	14.51	14.54	14.33	14.49	189,080	-0.02(-0.14%)
May 22, 2003	14.35	14.52	14.32	14.51	190,439	+0.11(+0.74%)
May 21, 2003	14.32	14.42	14.24	14.41	213,152	+0.09(+0.62%)
May 20, 2003	14.12	14.32	14.10	14.32	214,705	+0.16(+1.12%)
May 19, 2003	14.17	14.17	14.10	14.16	201,893	-0.04(-0.29%)
May 16, 2003	14.03	14.20	13.92	14.20	224,412	+0.17(+1.22%)
May 15, 2003	13.95	14.03	13.85	14.03	243,436	+0.11(+0.81%)
May 14, 2003	14.00	14.01	13.87	13.92	177,821	-0.01(-0.07%)
May 13, 2003	14.03	14.09	13.91	13.93	276,826	-0.10(-0.73%)
May 12, 2003	14.08	14.21	13.98	14.03	165,785	-0.07(-0.46%)
May 09, 2003	14.17	14.17	14.04	14.09	212,181	+0.04(+0.29%)
May 08, 2003	13.87	14.07	13.83	14.05	185,586	+0.14(+0.99%)
May 07, 2003	13.88	13.94	13.75	13.92	171,220	+0.03(+0.22%)
May 06, 2003	13.85	13.94	13.84	13.88	294,686	+0.00(+0.02%)
May 05, 2003	13.87	13.90	13.82	13.88	334,676	+0.04(+0.30%)
May 02, 2003	13.70	13.94	13.70	13.84	210,823	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.