Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.17	17.47	17.08	17.08	50,395	-0.05(-0.31%)
May 27, 2004	17.21	17.23	16.87	17.13	61,380	-0.08(-0.46%)
May 26, 2004	17.40	17.42	17.01	17.21	60,248	-0.02(-0.10%)
May 25, 2004	16.60	17.33	16.49	17.23	95,242	+0.55(+3.28%)
May 24, 2004	16.78	16.86	16.51	16.68	108,605	+0.00(+0.00%)
May 21, 2004	16.47	16.68	16.10	16.68	70,780	+0.30(+1.83%)
May 20, 2004	16.25	16.47	15.96	16.38	71,913	+0.15(+0.93%)
May 19, 2004	16.33	16.88	16.23	16.23	83,351	-0.01(-0.05%)
May 18, 2004	16.07	16.31	16.07	16.24	45,865	+0.28(+1.77%)
May 17, 2004	16.11	16.41	15.81	15.96	94,676	-0.56(-3.37%)
May 14, 2004	16.87	16.96	16.41	16.51	158,548	-0.35(-2.09%)
May 13, 2004	16.47	17.00	16.38	16.87	63,645	+0.49(+2.96%)
May 12, 2004	16.64	16.64	15.81	16.38	123,101	-0.33(-1.96%)
May 11, 2004	16.18	16.71	16.11	16.71	105,887	+0.46(+2.83%)
May 10, 2004	16.11	16.45	15.76	16.25	230,801	-0.09(-0.54%)
May 07, 2004	16.95	17.57	16.25	16.34	160,926	-0.61(-3.60%)
May 06, 2004	16.87	17.18	16.80	16.95	148,016	-0.03(-0.16%)
May 05, 2004	17.08	17.47	16.97	16.97	85,955	-0.17(-0.98%)
May 04, 2004	17.10	17.22	17.10	17.14	137,370	-0.19(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.