Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
20.02
20.16
19.96
20.12
2,600,704
+0.16(+0.79%)
May 27, 2005
19.97
20.00
19.85
19.96
2,159,005
-0.01(-0.06%)
May 26, 2005
19.98
20.10
19.83
19.97
2,567,355
-0.01(-0.06%)
May 25, 2005
19.96
20.09
19.83
19.98
2,095,145
-0.06(-0.28%)
May 24, 2005
20.01
20.10
19.91
20.04
1,869,860
-0.03(-0.17%)
May 23, 2005
20.06
20.08
19.92
20.07
1,299,021
+0.03(+0.17%)
May 20, 2005
20.18
20.18
19.94
20.04
2,189,871
-0.08(-0.42%)
May 19, 2005
20.04
20.14
19.86
20.13
3,213,939
+0.14(+0.71%)
May 18, 2005
20.09
20.14
19.96
19.98
2,851,710
+0.01(+0.06%)
May 17, 2005
19.66
19.98
19.63
19.97
1,744,623
+0.31(+1.58%)
May 16, 2005
19.44
19.74
19.38
19.66
1,688,214
+0.21(+1.07%)
May 13, 2005
19.80
19.86
19.22
19.45
3,234,161
-0.30(-1.54%)
May 12, 2005
19.92
19.93
19.71
19.76
2,548,197
-0.14(-0.68%)
May 11, 2005
19.84
19.92
19.70
19.89
2,514,316
+0.07(+0.34%)
May 10, 2005
19.73
19.86
19.65
19.83
2,985,639
+0.01(+0.03%)
May 09, 2005
19.85
19.92
19.47
19.82
3,892,098
-0.03(-0.17%)
May 06, 2005
19.83
19.94
19.73
19.85
2,573,209
-0.17(-0.84%)
May 05, 2005
19.97
20.09
19.83
20.02
2,026,495
+0.01(+0.06%)
May 04, 2005
20.08
20.19
19.83
20.01
3,424,678
-0.06(-0.31%)
May 03, 2005
19.93
20.21
19.83
20.07
4,206,964
+0.14(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.