Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	27.58	27.64	27.35	27.41	853,939	-0.21(-0.77%)
May 27, 2005	27.66	27.69	27.48	27.63	349,665	+0.00(+0.00%)
May 26, 2005	27.61	27.74	27.56	27.63	578,452	+0.09(+0.34%)
May 25, 2005	27.63	27.70	27.22	27.53	525,972	-0.23(-0.82%)
May 24, 2005	27.87	27.87	27.48	27.76	720,794	-0.26(-0.94%)
May 23, 2005	27.90	28.15	27.63	28.02	792,732	+0.20(+0.73%)
May 20, 2005	28.01	28.01	27.63	27.82	475,380	-0.06(-0.21%)
May 19, 2005	27.95	27.95	27.69	27.88	464,766	-0.07(-0.24%)
May 18, 2005	27.29	28.08	27.14	27.95	1,155,960	+0.66(+2.42%)
May 17, 2005	27.05	27.30	26.91	27.29	1,158,319	+0.11(+0.41%)
May 16, 2005	26.52	27.19	26.52	27.18	817,498	+0.65(+2.46%)
May 13, 2005	26.88	26.89	26.02	26.52	1,406,918	-0.34(-1.26%)
May 12, 2005	27.41	27.53	26.77	26.86	730,111	-0.59(-2.13%)
May 11, 2005	27.23	27.51	27.09	27.45	626,921	+0.21(+0.78%)
May 10, 2005	27.39	27.51	27.13	27.24	594,136	-0.40(-1.44%)
May 09, 2005	27.49	27.66	27.26	27.63	520,783	+0.08(+0.31%)
May 06, 2005	27.59	27.77	27.47	27.55	573,027	-0.04(-0.15%)
May 05, 2005	27.73	27.73	27.29	27.59	685,297	-0.16(-0.58%)
May 04, 2005	27.69	27.83	27.53	27.75	952,765	+0.14(+0.52%)
May 03, 2005	27.64	27.91	27.50	27.61	924,226	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.