Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Extra Space Storage Inc
(NY:
EXR
)
142.65
+0.78 (+0.55%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.497
8.751
8.497
8.690
1,320,324
+0.13(+1.55%)
May 27, 2005
8.388
8.570
8.304
8.557
201,660
+0.20(+2.38%)
May 26, 2005
8.268
8.376
8.207
8.358
258,331
+0.14(+1.69%)
May 25, 2005
8.256
8.292
8.183
8.220
239,938
-0.02(-0.22%)
May 24, 2005
8.207
8.292
8.171
8.238
226,350
+0.07(+0.89%)
May 23, 2005
8.008
8.322
8.008
8.165
194,535
+0.19(+2.42%)
May 20, 2005
7.906
8.020
7.869
7.972
337,040
+0.04(+0.46%)
May 19, 2005
7.845
7.996
7.845
7.936
57,830
+0.05(+0.69%)
May 18, 2005
7.815
7.936
7.809
7.882
136,870
+0.08(+1.08%)
May 17, 2005
7.785
7.815
7.725
7.797
111,021
+0.03(+0.39%)
May 16, 2005
7.707
7.845
7.707
7.767
164,046
+0.01(+0.16%)
May 13, 2005
7.574
7.755
7.357
7.755
288,655
+0.14(+1.82%)
May 12, 2005
7.737
7.737
7.544
7.616
225,025
-0.11(-1.48%)
May 11, 2005
7.785
7.785
7.598
7.731
631,495
-0.05(-0.70%)
May 10, 2005
7.815
7.815
7.604
7.785
317,321
-0.03(-0.39%)
May 09, 2005
7.743
7.876
7.725
7.815
137,202
+0.07(+0.94%)
May 06, 2005
7.694
7.797
7.616
7.743
732,243
-0.04(-0.47%)
May 05, 2005
7.803
7.876
7.694
7.779
236,292
-0.01(-0.08%)
May 04, 2005
7.845
7.876
7.773
7.785
121,294
-0.07(-0.85%)
May 03, 2005
7.888
7.936
7.827
7.851
133,059
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.