Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
183.38
+10.35 (+5.98%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
3.621
3.685
3.605
3.655
1,536,289,024
+0.07(+2.04%)
May 30, 2007
3.447
3.585
3.424
3.582
1,753,828,224
+0.13(+3.87%)
May 29, 2007
3.452
3.464
3.399
3.449
764,845,376
+0.02(+0.64%)
May 25, 2007
3.378
3.432
3.363
3.427
749,483,328
+0.09(+2.65%)
May 24, 2007
3.402
3.452
3.329
3.338
1,051,337,856
-0.07(-1.95%)
May 23, 2007
3.439
3.468
3.396
3.405
1,079,309,440
-0.02(-0.57%)
May 22, 2007
3.393
3.431
3.378
3.424
678,131,136
+0.05(+1.39%)
May 21, 2007
3.327
3.391
3.319
3.377
758,922,112
+0.06(+1.78%)
May 18, 2007
3.324
3.337
3.311
3.318
735,791,872
+0.02(+0.53%)
May 17, 2007
3.232
3.314
3.232
3.301
873,327,424
+0.06(+1.96%)
May 16, 2007
3.273
3.282
3.119
3.237
1,335,001,728
-0.01(-0.17%)
May 15, 2007
3.305
3.324
3.211
3.243
1,130,443,904
-0.06(-1.68%)
May 14, 2007
3.306
3.318
3.265
3.298
772,150,144
+0.02(+0.57%)
May 11, 2007
3.249
3.291
3.220
3.280
771,477,760
+0.04(+1.30%)
May 10, 2007
3.216
3.283
3.194
3.237
1,417,946,240
+0.01(+0.43%)
May 09, 2007
3.164
3.226
3.163
3.223
850,228,288
+0.05(+1.73%)
May 08, 2007
3.121
3.171
3.119
3.169
928,806,464
+0.03(+1.10%)
May 07, 2007
3.049
3.147
3.046
3.134
1,020,459,264
+0.09(+3.08%)
May 04, 2007
3.040
3.064
3.031
3.040
452,359,712
+0.01(+0.41%)
May 03, 2007
3.038
3.060
3.016
3.028
682,670,720
+0.00(+0.01%)
May 02, 2007
3.005
3.032
3.000
3.028
598,591,488
+0.03(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.