Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.70	12.70	12.11	12.49	21,749,198	-0.17(-1.36%)
May 28, 2009	12.01	12.71	11.97	12.67	21,291,668	+0.86(+7.24%)
May 27, 2009	12.71	12.78	11.79	11.81	22,094,574	-1.01(-7.90%)
May 26, 2009	12.04	12.82	11.98	12.82	19,354,118	+0.69(+5.68%)
May 22, 2009	12.08	12.37	11.81	12.13	16,017,875	+0.13(+1.08%)
May 21, 2009	11.93	12.13	11.68	12.00	18,690,318	-0.10(-0.84%)
May 20, 2009	12.37	12.98	12.07	12.11	27,074,850	+0.11(+0.94%)
May 19, 2009	12.44	12.61	11.97	11.99	22,942,206	-0.51(-4.05%)
May 18, 2009	11.55	12.57	11.44	12.50	28,669,068	+1.19(+10.52%)
May 15, 2009	11.75	11.75	11.26	11.31	20,030,580	-0.57(-4.77%)
May 14, 2009	11.11	12.08	10.92	11.88	22,216,460	+0.74(+6.63%)
May 13, 2009	11.68	11.70	10.99	11.14	27,351,194	-0.92(-7.62%)
May 12, 2009	12.24	12.36	11.57	12.06	22,991,288	+0.21(+1.75%)
May 11, 2009	12.76	12.79	11.75	11.85	27,972,014	-1.40(-10.59%)
May 08, 2009	11.81	13.25	11.75	13.25	30,983,866	+1.09(+9.00%)
May 07, 2009	12.13	12.40	11.56	12.16	29,736,336	+0.38(+3.20%)
May 06, 2009	11.18	11.89	10.95	11.78	36,420,468	+0.94(+8.63%)
May 05, 2009	10.58	11.17	10.49	10.85	21,256,476	+0.20(+1.92%)
May 04, 2009	10.16	10.74	10.12	10.64	28,001,088	+0.32(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.