Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	27.89	28.22	27.27	27.89	228,714	+0.58(+2.13%)
May 27, 2010	26.74	27.36	26.57	27.31	181,350	+1.13(+4.32%)
May 26, 2010	26.18	27.10	25.91	26.18	819	+0.34(+1.30%)
May 25, 2010	25.68	25.97	25.15	25.84	390,402	-0.48(-1.81%)
May 24, 2010	27.18	27.48	26.22	26.32	154,567	-1.02(-3.75%)
May 21, 2010	26.41	27.36	26.29	27.35	295,266	+0.65(+2.45%)
May 20, 2010	26.71	27.36	26.52	26.69	301,316	-1.74(-6.12%)
May 19, 2010	29.32	29.43	27.98	28.43	273,298	-0.90(-3.07%)
May 18, 2010	30.39	31.01	28.94	29.33	92,612	-0.81(-2.70%)
May 17, 2010	29.28	30.27	28.92	30.15	303,638	+0.91(+3.11%)
May 14, 2010	29.24	30.01	28.79	29.24	225,238	-0.16(-0.54%)
May 13, 2010	28.55	29.77	28.34	29.39	226,720	+0.86(+3.00%)
May 12, 2010	27.46	28.61	27.24	28.54	127,356	+1.20(+4.39%)
May 11, 2010	27.47	28.03	27.13	27.34	177,388	+0.59(+2.21%)
May 10, 2010	26.56	26.79	26.25	26.74	258,958	+0.53(+2.02%)
May 07, 2010	26.05	26.86	25.34	26.21	377,325	+0.24(+0.92%)
May 06, 2010	26.91	29.11	25.54	25.98	334,881	-1.01(-3.73%)
May 05, 2010	27.07	27.39	26.87	26.98	149,808	-0.69(-2.49%)
May 04, 2010	27.98	27.98	27.03	27.67	253,486	-0.63(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.