Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.89	16.18	15.81	15.89	648,429	-0.24(-1.51%)
May 27, 2010	15.69	16.17	15.65	16.14	690,617	+0.71(+4.61%)
May 26, 2010	15.43	15.62	14.95	15.43	2,250	+0.54(+3.63%)
May 25, 2010	14.89	14.99	14.68	14.89	320,676	-0.36(-2.33%)
May 24, 2010	15.41	15.49	15.15	15.24	229,532	-0.22(-1.44%)
May 21, 2010	15.15	15.59	14.99	15.46	478,782	+0.15(+0.97%)
May 20, 2010	15.43	15.69	15.29	15.32	303,336	-0.93(-5.70%)
May 19, 2010	16.43	16.73	16.15	16.24	199,960	-0.23(-1.39%)
May 18, 2010	16.86	16.95	16.43	16.47	188,523	-0.25(-1.51%)
May 17, 2010	16.39	16.73	15.92	16.72	327,492	+0.38(+2.31%)
May 14, 2010	16.35	16.53	16.15	16.35	159,126	-0.30(-1.78%)
May 13, 2010	16.63	16.77	16.48	16.64	208,803	-0.07(-0.40%)
May 12, 2010	16.21	16.73	16.15	16.71	197,405	+0.51(+3.15%)
May 11, 2010	16.22	16.49	16.16	16.20	224,274	+0.23(+1.44%)
May 10, 2010	15.83	16.01	15.80	15.97	324,677	+0.72(+4.71%)
May 07, 2010	15.66	15.77	15.22	15.25	487,181	-0.43(-2.74%)
May 06, 2010	16.03	16.14	15.47	15.68	720,576	-0.40(-2.49%)
May 05, 2010	16.20	16.27	16.06	16.08	423,816	-0.01(-0.05%)
May 04, 2010	16.15	16.15	15.88	16.09	426,603	-0.22(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.