Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.030	3.260	3.000	3.140	153,644	+0.14(+4.67%)
May 23, 2011	3.000	3.020	2.980	3.000	18,396	+0.00(+0.00%)
May 20, 2011	3.030	3.040	2.980	3.000	40,940	-0.03(-0.99%)
May 19, 2011	2.930	3.080	2.930	3.030	50,032	+0.10(+3.41%)
May 18, 2011	2.910	2.950	2.900	2.930	119,570	+0.00(+0.00%)
May 17, 2011	2.910	2.980	2.860	2.930	96,630	+0.02(+0.69%)
May 16, 2011	2.940	2.950	2.890	2.910	88,040	-0.04(-1.36%)
May 13, 2011	2.950	3.000	2.880	2.950	103,939	+0.03(+1.03%)
May 12, 2011	2.921	2.980	2.900	2.920	70,200	-0.01(-0.34%)
May 11, 2011	2.880	2.940	2.870	2.930	39,700	+0.05(+1.74%)
May 10, 2011	2.950	2.950	2.640	2.880	136,673	+0.00(+0.00%)
May 09, 2011	2.890	2.990	2.850	2.880	65,762	-0.09(-3.03%)
May 06, 2011	2.990	2.990	2.930	2.970	7,100	+0.02(+0.68%)
May 05, 2011	2.910	2.980	2.890	2.950	71,623	-0.01(-0.34%)
May 04, 2011	3.080	3.110	2.870	2.960	58,752	-0.17(-5.43%)
May 03, 2011	3.130	3.180	3.090	3.130	18,239	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.