Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	75.27	75.78	74.75	74.79	3,180,289	-0.88(-1.16%)
May 30, 2013	76.27	76.54	75.65	75.66	1,470,176	-0.51(-0.67%)
May 29, 2013	76.69	76.89	75.66	76.18	1,236,351	-0.90(-1.17%)
May 28, 2013	77.85	77.91	76.89	77.08	1,338,575	-0.07(-0.09%)
May 24, 2013	76.81	77.32	76.19	77.15	966,837	-0.04(-0.06%)
May 23, 2013	76.80	77.58	76.75	77.20	1,365,669	-0.21(-0.27%)
May 22, 2013	78.80	78.99	77.04	77.41	1,286,641	-1.43(-1.82%)
May 21, 2013	78.11	79.21	78.00	78.84	1,143,687	+0.86(+1.10%)
May 20, 2013	78.69	78.71	77.93	77.98	933,624	-0.89(-1.13%)
May 17, 2013	78.11	78.88	77.74	78.88	1,274,393	+0.82(+1.05%)
May 16, 2013	78.62	78.75	77.98	78.05	943,700	-0.87(-1.10%)
May 15, 2013	77.74	79.00	77.61	78.92	805,869	+1.91(+2.48%)
May 13, 2013	76.79	77.54	76.59	77.01	983,219	+0.16(+0.21%)
May 10, 2013	76.78	77.33	76.59	76.85	645,828	+0.02(+0.02%)
May 09, 2013	76.83	77.19	76.64	76.83	837,762	-0.08(-0.10%)
May 08, 2013	77.11	77.11	76.59	76.91	717,147	-0.27(-0.34%)
May 07, 2013	75.92	77.18	75.92	77.18	1,536,646	+1.61(+2.13%)
May 06, 2013	75.90	75.91	75.27	75.57	643,878	-0.20(-0.27%)
May 03, 2013	75.31	75.83	74.61	75.77	1,331,278	+1.16(+1.55%)
May 02, 2013	74.52	74.87	74.34	74.61	1,442,918	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.