Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	97.27	97.80	96.96	97.67	818,041	+0.46(+0.47%)
May 29, 2014	96.92	97.33	96.18	97.22	748,276	+0.49(+0.51%)
May 28, 2014	97.24	97.49	96.62	96.73	868,602	-0.50(-0.52%)
May 27, 2014	96.96	97.67	96.67	97.23	870,325	+0.57(+0.59%)
May 23, 2014	96.34	96.65	96.65	96.65	497,690	+0.39(+0.41%)
May 22, 2014	96.52	96.63	96.11	96.26	463,003	-0.15(-0.16%)
May 21, 2014	95.55	96.71	95.50	96.41	749,321	+0.99(+1.04%)
May 20, 2014	95.85	96.14	95.18	95.42	910,582	-0.47(-0.49%)
May 19, 2014	94.32	96.19	94.32	95.89	982,193	+1.17(+1.24%)
May 16, 2014	94.65	94.80	93.84	94.72	1,367,992	+0.07(+0.08%)
May 15, 2014	95.14	95.29	93.94	94.65	1,403,581	-0.35(-0.37%)
May 14, 2014	94.50	95.50	94.35	95.00	1,018,126	+0.45(+0.47%)
May 13, 2014	94.60	94.97	94.36	94.55	919,687	+0.10(+0.10%)
May 12, 2014	94.12	94.58	93.85	94.45	864,723	+0.75(+0.80%)
May 09, 2014	93.45	94.02	93.06	93.70	788,580	+0.22(+0.24%)
May 08, 2014	93.87	94.55	93.03	93.48	773,150	-0.55(-0.58%)
May 07, 2014	93.79	94.15	93.29	94.02	909,661	+0.72(+0.77%)
May 06, 2014	93.95	93.98	93.18	93.31	958,556	-0.89(-0.95%)
May 05, 2014	93.39	94.39	92.95	94.20	1,050,309	+0.72(+0.78%)
May 02, 2014	93.48	94.23	93.30	93.48	1,014,760	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.