Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
6.650
6.860
6.595
6.720
25,943,664
+0.08(+1.20%)
May 28, 2015
6.660
6.675
6.550
6.640
7,554,771
-0.06(-0.90%)
May 27, 2015
6.900
6.900
6.610
6.700
20,253,114
-0.18(-2.62%)
May 26, 2015
7.010
7.060
6.840
6.880
15,863,264
-0.14(-1.99%)
May 22, 2015
6.910
7.020
7.020
7.020
10,413,100
+0.11(+1.59%)
May 21, 2015
6.760
6.940
6.720
6.910
8,112,219
+0.12(+1.77%)
May 20, 2015
7.020
7.050
6.760
6.790
10,937,313
-0.20(-2.86%)
May 19, 2015
7.200
7.200
6.935
6.990
10,887,684
-0.19(-2.65%)
May 18, 2015
6.970
7.190
6.900
7.180
9,895,171
+0.22(+3.16%)
May 15, 2015
6.860
7.160
6.840
6.960
21,725,520
-0.11(-1.56%)
May 14, 2015
6.710
8.000
6.545
7.070
69,567,224
+0.40(+6.00%)
May 13, 2015
6.740
6.870
6.640
6.670
12,699,560
-0.09(-1.33%)
May 12, 2015
6.960
6.970
6.740
6.760
10,878,730
-0.30(-4.25%)
May 11, 2015
7.200
7.230
7.040
7.060
5,084,795
-0.15(-2.08%)
May 08, 2015
7.160
7.236
6.940
7.210
7,222,053
+0.19(+2.71%)
May 07, 2015
7.050
7.245
6.950
7.020
7,740,203
-0.05(-0.71%)
May 06, 2015
7.210
7.330
6.965
7.070
13,558,985
-0.13(-1.81%)
May 05, 2015
8.170
8.210
7.090
7.200
23,291,900
-0.97(-11.87%)
May 04, 2015
8.110
8.270
7.960
8.170
16,263,219
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.