Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	103.96	103.98	103.17	103.69	2,547,108	-0.14(-0.13%)
May 28, 2015	102.99	103.86	102.91	103.82	1,493,244	+0.32(+0.31%)
May 27, 2015	102.94	103.67	102.73	103.50	1,234,019	+0.57(+0.55%)
May 26, 2015	103.92	103.94	102.60	102.94	953,415	-1.30(-1.25%)
May 22, 2015	104.55	104.24	104.24	104.24	1,103,758	-0.70(-0.67%)
May 21, 2015	104.40	105.19	104.32	104.94	945,216	+0.42(+0.41%)
May 20, 2015	104.91	105.03	104.31	104.52	885,283	-0.15(-0.14%)
May 19, 2015	105.13	105.18	104.39	104.66	1,254,404	-0.11(-0.10%)
May 18, 2015	104.62	105.02	104.43	104.77	836,827	-0.24(-0.23%)
May 15, 2015	104.91	105.11	104.06	105.02	963,579	+0.12(+0.11%)
May 14, 2015	103.86	104.91	103.40	104.90	945,391	+1.79(+1.74%)
May 13, 2015	102.71	103.50	102.36	103.11	1,128,701	+0.51(+0.49%)
May 12, 2015	102.17	102.97	101.76	102.60	1,079,779	-0.12(-0.11%)
May 11, 2015	103.40	103.78	102.60	102.72	1,317,268	-1.09(-1.05%)
May 08, 2015	101.77	104.52	101.60	103.81	1,031,421	+1.37(+1.33%)
May 07, 2015	101.56	102.55	101.38	102.45	1,055,520	+0.70(+0.69%)
May 06, 2015	102.01	102.36	101.31	101.74	1,765,554	+0.13(+0.12%)
May 05, 2015	103.47	103.88	101.40	101.61	1,484,349	-1.46(-1.41%)
May 04, 2015	103.32	103.70	102.83	103.07	1,200,474	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.