Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.29	22.38	21.98	22.03	1,551,666	-0.28(-1.26%)
May 28, 2015	22.35	22.47	22.16	22.32	563,326	-0.09(-0.38%)
May 27, 2015	22.04	22.43	22.03	22.40	655,403	+0.33(+1.48%)
May 26, 2015	22.32	22.34	22.01	22.07	696,057	-0.24(-1.08%)
May 22, 2015	22.31	22.32	22.32	22.32	509,132	-0.05(-0.20%)
May 21, 2015	22.51	22.56	22.20	22.36	543,923	-0.16(-0.72%)
May 20, 2015	22.54	22.68	22.41	22.52	1,090,185	+0.03(+0.15%)
May 19, 2015	22.33	22.65	22.28	22.49	1,353,861	+0.08(+0.35%)
May 18, 2015	22.27	22.47	22.17	22.41	1,290,412	-0.02(-0.09%)
May 15, 2015	22.45	22.60	22.45	22.43	1,176,909	+0.04(+0.18%)
May 14, 2015	21.87	22.54	21.80	22.39	1,121,836	+0.56(+2.57%)
May 13, 2015	22.05	22.32	21.73	21.83	1,436,908	-0.16(-0.74%)
May 12, 2015	21.72	22.08	21.45	22.00	938,683	+0.14(+0.66%)
May 11, 2015	22.11	22.28	21.71	21.85	1,021,199	-0.34(-1.53%)
May 08, 2015	22.13	22.46	22.05	22.19	1,129,224	+0.37(+1.71%)
May 07, 2015	21.44	21.85	21.37	21.82	1,068,003	+0.39(+1.80%)
May 06, 2015	21.46	21.52	21.28	21.43	807,445	+0.00(+0.00%)
May 05, 2015	21.82	21.92	21.37	21.43	1,104,104	-0.50(-2.29%)
May 04, 2015	21.88	21.97	21.78	21.94	1,677,774	+0.14(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.