Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.825	6.835	6.521	6.535	2,250,871	-0.29(-4.25%)
May 28, 2015	6.699	6.835	6.680	6.825	1,182,481	+0.13(+1.88%)
May 27, 2015	6.458	6.748	6.448	6.699	1,348,301	+0.28(+4.29%)
May 26, 2015	6.525	6.564	6.347	6.424	1,053,632	-0.15(-2.28%)
May 22, 2015	6.525	6.574	6.574	6.574	912,869	+0.04(+0.59%)
May 21, 2015	6.574	6.612	6.487	6.535	777,378	-0.07(-1.02%)
May 20, 2015	6.690	6.719	6.583	6.603	803,892	-0.04(-0.58%)
May 19, 2015	6.767	6.796	6.612	6.641	898,099	-0.10(-1.51%)
May 18, 2015	6.873	6.873	6.680	6.743	1,128,066	-0.13(-1.90%)
May 15, 2015	6.757	6.912	6.738	6.873	774,697	+0.13(+1.86%)
May 14, 2015	6.786	6.806	6.680	6.748	986,738	+0.02(+0.36%)
May 13, 2015	6.690	6.815	6.680	6.724	1,267,565	+0.05(+0.80%)
May 12, 2015	6.699	6.777	6.593	6.670	1,043,351	-0.07(-1.00%)
May 11, 2015	6.806	6.825	6.680	6.738	1,171,458	-0.05(-0.71%)
May 08, 2015	6.796	6.815	6.651	6.786	1,447,410	+0.09(+1.30%)
May 07, 2015	6.380	6.728	6.351	6.699	1,724,278	+0.31(+4.84%)
May 06, 2015	6.622	6.632	6.361	6.390	2,926,254	-0.19(-2.94%)
May 05, 2015	6.825	6.883	6.448	6.583	2,876,515	-0.30(-4.35%)
May 04, 2015	6.902	6.993	6.873	6.883	1,294,720	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.