Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	80.97	80.98	80.17	80.41	73,688	-0.68(-0.84%)
May 28, 2015	81.02	81.11	80.65	81.09	94,761	-0.07(-0.08%)
May 27, 2015	80.58	81.24	80.43	81.16	107,262	+0.86(+1.07%)
May 26, 2015	81.00	81.00	80.08	80.30	134,030	-0.82(-1.01%)
May 22, 2015	81.02	81.12	81.12	81.12	59,852	+0.04(+0.05%)
May 21, 2015	81.04	81.18	80.86	81.07	49,362	-0.14(-0.17%)
May 20, 2015	81.66	81.66	81.08	81.21	77,802	-0.42(-0.52%)
May 19, 2015	81.19	81.71	81.19	81.63	93,659	+0.68(+0.84%)
May 18, 2015	80.31	81.03	80.31	80.95	155,145	+0.63(+0.78%)
May 15, 2015	81.01	81.01	80.08	80.32	169,696	-0.65(-0.80%)
May 14, 2015	80.71	80.99	80.52	80.97	51,093	+0.61(+0.76%)
May 13, 2015	80.07	80.41	79.92	80.36	2,053,967	+0.29(+0.37%)
May 12, 2015	79.97	80.21	79.46	80.07	27,678	-0.23(-0.29%)
May 11, 2015	80.05	80.53	80.05	80.30	37,389	+0.01(+0.01%)
May 08, 2015	79.60	80.29	79.51	80.29	94,002	+1.16(+1.47%)
May 07, 2015	78.59	79.22	78.41	79.13	24,987	+0.44(+0.56%)
May 06, 2015	79.36	79.63	78.15	78.69	86,424	-0.46(-0.58%)
May 05, 2015	79.39	79.93	79.07	79.14	104,558	-0.37(-0.47%)
May 04, 2015	78.92	79.59	78.83	79.51	47,070	+0.79(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.