Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.57	45.85	45.38	45.68	148,076	+0.30(+0.66%)
May 27, 2016	44.86	45.38	45.38	45.38	107,045	+0.59(+1.31%)
May 26, 2016	45.50	45.50	44.24	44.80	108,389	+0.05(+0.12%)
May 25, 2016	44.51	45.32	44.22	44.74	97,528	+0.46(+1.04%)
May 24, 2016	43.35	44.40	42.79	44.28	135,328	+1.23(+2.86%)
May 23, 2016	43.28	43.92	42.48	43.05	97,486	-0.23(-0.54%)
May 20, 2016	42.76	43.39	42.35	43.29	126,679	+0.72(+1.69%)
May 19, 2016	42.36	42.88	41.74	42.57	130,648	-0.21(-0.48%)
May 18, 2016	42.48	43.39	42.33	42.77	182,450	+0.11(+0.25%)
May 17, 2016	42.77	43.73	42.38	42.67	260,656	-0.15(-0.36%)
May 16, 2016	42.73	43.56	42.53	42.82	110,917	+0.40(+0.93%)
May 13, 2016	43.00	43.60	42.40	42.42	134,131	-0.79(-1.83%)
May 12, 2016	43.41	43.96	42.40	43.21	203,622	+0.02(+0.04%)
May 11, 2016	42.54	44.49	42.42	43.20	201,514	+0.76(+1.78%)
May 10, 2016	41.50	42.88	41.66	42.44	178,189	+0.94(+2.25%)
May 09, 2016	42.12	42.58	41.19	41.50	244,076	-0.76(-1.79%)
May 06, 2016	42.26	42.42	41.26	42.26	321,228	-0.05(-0.13%)
May 05, 2016	43.33	44.54	40.12	42.31	859,941	-8.31(-16.42%)
May 04, 2016	51.72	51.98	50.50	50.63	118,570	-1.41(-2.71%)
May 03, 2016	52.71	53.30	51.44	52.04	155,693	-1.33(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.