Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.410	9.440	9.273	9.400	567,802	-0.03(-0.32%)
May 27, 2016	9.340	9.430	9.430	9.430	590,200	+0.08(+0.86%)
May 26, 2016	9.350	9.460	9.260	9.350	450,450	-0.01(-0.05%)
May 25, 2016	9.380	9.390	9.230	9.355	390,447	+0.01(+0.05%)
May 24, 2016	9.300	9.420	9.172	9.350	743,660	+0.05(+0.54%)
May 23, 2016	9.210	9.330	9.160	9.300	466,219	+0.06(+0.65%)
May 20, 2016	9.180	9.250	9.090	9.240	311,220	+0.16(+1.76%)
May 19, 2016	9.490	9.490	9.080	9.080	364,284	-0.39(-4.12%)
May 18, 2016	9.120	9.680	9.117	9.470	881,301	+0.33(+3.61%)
May 17, 2016	9.490	9.570	9.115	9.140	518,379	-0.37(-3.89%)
May 16, 2016	9.540	9.630	9.440	9.510	262,264	+0.00(+0.00%)
May 13, 2016	9.530	9.620	9.480	9.510	276,091	-0.05(-0.52%)
May 12, 2016	9.520	9.690	9.440	9.560	532,755	+0.01(+0.10%)
May 11, 2016	9.280	9.600	9.270	9.550	496,122	+0.23(+2.47%)
May 10, 2016	9.350	9.400	9.170	9.320	739,400	-0.03(-0.32%)
May 09, 2016	9.270	9.490	9.220	9.350	676,825	+0.05(+0.54%)
May 06, 2016	9.120	9.370	8.930	9.300	543,841	+0.21(+2.31%)
May 05, 2016	9.510	9.682	8.430	9.090	1,577,983	-0.74(-7.53%)
May 04, 2016	9.780	9.970	9.700	9.830	504,077	-0.03(-0.30%)
May 03, 2016	10.06	10.10	9.860	9.860	395,799	-0.22(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.