Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.890
4.000
3.820
3.900
3,913,705
+0.04(+1.04%)
May 27, 2016
3.860
3.860
3.860
3.860
1,727,300
+0.02(+0.52%)
May 26, 2016
3.970
3.970
3.800
3.840
2,346,062
-0.08(-2.04%)
May 25, 2016
3.780
3.990
3.770
3.920
4,085,761
+0.19(+5.09%)
May 24, 2016
3.800
3.900
3.700
3.730
3,899,510
-0.03(-0.80%)
May 23, 2016
3.790
3.860
3.730
3.760
3,772,495
-0.05(-1.31%)
May 20, 2016
3.810
3.860
3.770
3.810
3,916,485
+0.03(+0.79%)
May 19, 2016
3.830
3.900
3.720
3.780
5,426,842
-0.11(-2.83%)
May 18, 2016
4.000
4.100
3.895
3.890
3,411,550
-0.14(-3.47%)
May 17, 2016
4.010
4.205
3.980
4.030
3,415,980
+0.00(+0.00%)
May 16, 2016
4.010
4.120
4.000
4.030
3,020,661
+0.02(+0.50%)
May 13, 2016
4.200
4.270
4.000
4.010
2,937,226
-0.20(-4.75%)
May 12, 2016
4.270
4.330
4.090
4.210
4,238,730
-0.02(-0.47%)
May 11, 2016
4.320
4.390
4.080
4.230
6,360,542
-0.09(-2.08%)
May 10, 2016
4.090
4.350
4.060
4.320
6,206,553
+0.23(+5.62%)
May 09, 2016
4.120
4.150
3.950
4.090
6,397,190
-0.08(-1.92%)
May 06, 2016
4.180
4.240
4.090
4.170
5,541,772
-0.02(-0.48%)
May 05, 2016
4.150
4.605
3.950
4.190
8,711,890
-0.11(-2.56%)
May 04, 2016
4.240
4.380
4.220
4.300
3,364,963
-0.02(-0.46%)
May 03, 2016
4.640
4.700
4.300
4.320
4,675,409
-0.41(-8.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.