Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.467	9.493	9.227	9.404	3,115,747	-0.06(-0.66%)
May 30, 2017	9.609	9.635	9.431	9.467	3,519,563	-0.17(-1.75%)
May 26, 2017	9.520	9.689	9.467	9.635	2,017,203	+0.05(+0.56%)
May 25, 2017	9.724	9.760	9.555	9.582	2,599,044	-0.09(-0.92%)
May 24, 2017	9.600	9.711	9.573	9.671	4,839,169	+0.09(+0.93%)
May 23, 2017	9.467	9.591	9.324	9.582	3,113,619	+0.13(+1.41%)
May 22, 2017	9.431	9.484	9.294	9.449	2,894,125	+0.03(+0.28%)
May 19, 2017	9.404	9.520	9.363	9.422	3,826,831	+0.01(+0.09%)
May 18, 2017	9.422	9.493	9.351	9.413	2,969,794	-0.03(-0.28%)
May 17, 2017	9.529	9.582	9.360	9.440	4,541,160	-0.25(-2.57%)
May 16, 2017	9.600	9.711	9.600	9.689	2,982,229	+0.08(+0.83%)
May 15, 2017	9.538	9.684	9.538	9.609	2,872,934	+0.07(+0.75%)
May 12, 2017	9.591	9.591	9.444	9.538	3,266,290	-0.09(-0.92%)
May 11, 2017	9.378	9.707	9.378	9.627	5,627,155	+0.22(+2.36%)
May 10, 2017	9.404	9.449	9.298	9.404	4,427,250	-0.02(-0.19%)
May 09, 2017	9.342	9.582	9.333	9.422	5,288,566	+0.07(+0.76%)
May 08, 2017	9.333	9.502	9.280	9.351	3,778,111	+0.02(+0.19%)
May 05, 2017	9.564	9.582	9.315	9.333	3,785,853	-0.21(-2.23%)
May 04, 2017	9.360	9.564	9.360	9.547	3,295,926	+0.20(+2.19%)
May 03, 2017	9.307	9.364	9.253	9.342	2,942,631	+0.00(+0.00%)
May 02, 2017	9.218	9.404	9.147	9.342	5,510,470	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.