Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.466	9.493	9.226	9.404	3,115,847	-0.06(-0.66%)
May 30, 2017	9.609	9.635	9.431	9.466	3,519,676	-0.17(-1.75%)
May 26, 2017	9.520	9.689	9.466	9.635	2,017,268	+0.05(+0.56%)
May 25, 2017	9.724	9.760	9.555	9.582	2,599,128	-0.09(-0.92%)
May 24, 2017	9.600	9.711	9.573	9.671	4,839,325	+0.09(+0.93%)
May 23, 2017	9.466	9.591	9.324	9.582	3,113,720	+0.13(+1.41%)
May 22, 2017	9.431	9.484	9.294	9.449	2,894,218	+0.03(+0.28%)
May 19, 2017	9.404	9.520	9.363	9.422	3,826,954	+0.01(+0.09%)
May 18, 2017	9.422	9.493	9.351	9.413	2,969,890	-0.03(-0.28%)
May 17, 2017	9.529	9.582	9.360	9.440	4,541,307	-0.25(-2.57%)
May 16, 2017	9.600	9.711	9.600	9.689	2,982,325	+0.08(+0.83%)
May 15, 2017	9.537	9.684	9.537	9.609	2,873,027	+0.07(+0.75%)
May 12, 2017	9.591	9.591	9.444	9.537	3,266,395	-0.09(-0.92%)
May 11, 2017	9.377	9.706	9.377	9.626	5,627,337	+0.22(+2.36%)
May 10, 2017	9.404	9.449	9.297	9.404	4,427,393	-0.02(-0.19%)
May 09, 2017	9.342	9.582	9.333	9.422	5,288,737	+0.07(+0.76%)
May 08, 2017	9.333	9.502	9.280	9.351	3,778,233	+0.02(+0.19%)
May 05, 2017	9.564	9.582	9.315	9.333	3,785,976	-0.21(-2.23%)
May 04, 2017	9.360	9.564	9.360	9.546	3,296,032	+0.20(+2.19%)
May 03, 2017	9.306	9.364	9.253	9.342	2,942,725	+0.00(+0.00%)
May 02, 2017	9.217	9.404	9.146	9.342	5,510,647	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.