Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	89.50	89.54	87.02	87.22	1,995,154	-2.11(-2.36%)
May 30, 2018	89.19	89.76	88.83	89.33	1,414,221	+0.82(+0.92%)
May 29, 2018	88.73	89.58	87.78	88.51	1,351,077	-0.97(-1.08%)
May 25, 2018		89.48	89.48	89.48	0	-0.26(-0.29%)
May 24, 2018	89.91	90.79	89.59	89.74	1,784,679	-0.19(-0.21%)
May 23, 2018	89.98	90.08	89.35	89.93	1,423,358	-0.63(-0.69%)
May 22, 2018	91.39	91.73	90.53	90.55	1,176,828	-0.70(-0.76%)
May 21, 2018	90.41	91.70	90.37	91.25	1,421,954	+1.67(+1.87%)
May 18, 2018	89.57	89.87	89.36	89.58	1,459,521	-0.06(-0.07%)
May 17, 2018	88.28	90.14	88.28	89.64	1,704,112	+1.46(+1.66%)
May 16, 2018	88.61	89.29	88.03	88.17	1,512,610	-0.38(-0.43%)
May 15, 2018	88.54	89.08	88.23	88.55	1,408,253	-0.28(-0.31%)
May 14, 2018	88.68	89.46	88.64	88.83	1,137,489	+0.34(+0.38%)
May 11, 2018	88.55	89.18	87.92	88.49	1,324,369	+0.09(+0.10%)
May 10, 2018	88.47	89.22	88.18	88.40	1,344,537	+0.17(+0.19%)
May 09, 2018	88.05	88.50	87.63	88.23	1,749,881	+0.48(+0.54%)
May 08, 2018	86.93	88.05	86.70	87.76	1,667,342	+0.69(+0.79%)
May 07, 2018	86.68	87.44	86.45	87.07	1,823,234	+0.72(+0.83%)
May 04, 2018	85.05	86.95	84.74	86.35	1,365,431	+0.70(+0.81%)
May 03, 2018	84.69	86.00	83.78	85.65	2,327,322	+0.75(+0.88%)
May 02, 2018	85.61	86.18	84.78	84.91	2,363,939	-0.71(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.