Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	134.96	135.26	133.34	133.66	1,112,506	-1.33(-0.99%)
May 30, 2018	133.54	135.56	133.50	134.99	1,128,125	+2.14(+1.61%)
May 29, 2018	134.66	135.12	132.70	132.85	1,721,416	-2.77(-2.05%)
May 25, 2018		135.63	135.63	135.63	0	-0.71(-0.52%)
May 24, 2018	136.39	137.07	136.16	136.34	974,175	-0.15(-0.11%)
May 23, 2018	136.36	137.06	135.89	136.49	1,084,195	-0.82(-0.60%)
May 22, 2018	138.99	139.12	137.19	137.32	972,477	-1.40(-1.01%)
May 21, 2018	138.97	139.31	138.31	138.71	758,953	+0.16(+0.11%)
May 18, 2018	137.67	138.88	137.67	138.55	1,089,078	+0.71(+0.52%)
May 17, 2018	138.18	138.93	137.62	137.84	1,003,632	-0.60(-0.43%)
May 16, 2018	137.49	139.10	137.14	138.44	1,175,091	+1.41(+1.03%)
May 15, 2018	136.88	137.12	136.41	137.03	1,289,832	-0.08(-0.05%)
May 14, 2018	138.19	138.48	136.76	137.11	1,455,899	-0.81(-0.58%)
May 11, 2018	138.39	138.58	137.63	137.91	779,884	-0.48(-0.35%)
May 10, 2018	138.22	138.71	137.68	138.39	831,811	+0.64(+0.46%)
May 09, 2018	136.77	138.06	136.12	137.76	1,490,738	+1.40(+1.02%)
May 08, 2018	136.53	137.27	135.96	136.36	1,201,358	-0.28(-0.21%)
May 07, 2018	136.77	137.41	136.24	136.64	1,066,654	+0.38(+0.28%)
May 04, 2018	134.72	137.26	134.21	136.27	1,013,508	+1.13(+0.84%)
May 03, 2018	134.41	136.00	133.95	135.13	1,527,963	-0.06(-0.04%)
May 02, 2018	136.44	137.63	134.71	135.19	1,751,426	-2.71(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.