Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
22.34
22.41
22.14
22.38
1,073,399
-0.03(-0.14%)
May 30, 2018
22.05
22.58
21.83
22.41
1,078,136
+0.34(+1.56%)
May 29, 2018
21.66
22.09
21.57
22.06
730,927
+0.35(+1.62%)
May 25, 2018
21.71
21.71
21.71
0
+0.06(+0.28%)
May 24, 2018
21.71
21.83
21.51
21.65
659,252
-0.05(-0.25%)
May 23, 2018
21.53
21.74
21.44
21.71
696,975
+0.23(+1.07%)
May 22, 2018
21.29
21.61
21.24
21.48
1,319,624
+0.15(+0.72%)
May 21, 2018
20.90
21.43
20.71
21.32
879,804
+0.56(+2.72%)
May 18, 2018
20.61
20.84
20.61
20.76
898,362
+0.14(+0.67%)
May 17, 2018
20.74
20.95
20.52
20.62
596,486
-0.08(-0.41%)
May 16, 2018
20.74
20.97
20.66
20.71
601,486
+0.03(+0.15%)
May 15, 2018
20.76
20.80
20.42
20.67
1,015,125
-0.23(-1.10%)
May 14, 2018
21.07
21.17
20.81
20.90
478,407
-0.21(-1.01%)
May 11, 2018
21.21
21.28
21.05
21.12
408,281
-0.02(-0.07%)
May 10, 2018
21.12
21.23
20.96
21.13
482,063
+0.14(+0.69%)
May 09, 2018
20.96
21.09
20.85
20.99
491,982
+0.07(+0.33%)
May 08, 2018
21.21
21.24
20.87
20.92
599,650
-0.33(-1.54%)
May 07, 2018
21.29
21.35
21.09
21.25
614,371
+0.07(+0.32%)
May 04, 2018
20.79
21.25
20.79
21.18
759,332
+0.38(+1.83%)
May 03, 2018
20.73
20.90
20.67
20.80
452,202
+0.02(+0.07%)
May 02, 2018
21.00
21.03
20.74
20.78
841,698
-0.37(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.