Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.750	2.840	2.600	2.610	433,536	-0.07(-2.61%)
May 30, 2018	2.650	2.710	2.600	2.680	222,969	+0.03(+1.13%)
May 29, 2018	2.600	2.680	2.600	2.650	214,332	+0.08(+3.11%)
May 25, 2018		2.570	2.570	2.570	0	-0.03(-0.96%)
May 24, 2018	2.600	2.615	2.580	2.595	156,763	-0.01(-0.57%)
May 23, 2018	2.630	2.650	2.600	2.610	106,086	-0.04(-1.51%)
May 22, 2018	2.630	2.670	2.610	2.650	166,626	+0.03(+1.15%)
May 21, 2018	2.750	2.760	2.620	2.620	189,441	-0.12(-4.38%)
May 18, 2018	2.750	2.758	2.720	2.740	61,833	-0.01(-0.36%)
May 17, 2018	2.710	2.810	2.710	2.750	168,293	+0.04(+1.48%)
May 16, 2018	2.730	2.750	2.710	2.710	73,308	-0.01(-0.37%)
May 15, 2018	2.720	2.755	2.710	2.720	76,267	-0.03(-1.09%)
May 14, 2018	2.750	2.760	2.710	2.750	123,376	+0.00(+0.00%)
May 11, 2018	2.820	2.837	2.700	2.750	141,089	+0.00(+0.00%)
May 10, 2018	2.880	3.060	2.744	2.750	248,993	-0.28(-9.24%)
May 09, 2018	2.990	3.050	2.910	3.030	82,736	+0.04(+1.34%)
May 08, 2018	3.000	3.060	2.970	2.990	69,214	-0.05(-1.64%)
May 07, 2018	3.100	3.110	2.911	3.040	190,237	+0.03(+1.00%)
May 04, 2018	2.960	3.090	2.910	3.010	278,925	+0.10(+3.61%)
May 03, 2018	2.960	2.960	2.900	2.905	50,158	-0.04(-1.19%)
May 02, 2018	2.870	2.950	2.860	2.940	130,904	+0.09(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.