Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.90	27.14	26.76	26.93	44,573	-0.57(-2.07%)
May 30, 2019	27.51	27.51	27.14	27.50	9,299	-0.55(-1.96%)
May 29, 2019	28.45	28.45	27.95	28.05	21,114	-0.39(-1.38%)
May 28, 2019	27.84	28.45	27.56	28.45	17,741	+1.72(+6.43%)
May 24, 2019	27.01	27.36	26.73	26.73	12,110	-0.10(-0.37%)
May 23, 2019	26.97	27.16	26.69	26.83	11,632	-1.06(-3.81%)
May 22, 2019	27.67	27.91	27.60	27.89	3,170	-0.17(-0.60%)
May 21, 2019	27.73	28.17	27.73	28.05	9,850	+0.33(+1.21%)
May 20, 2019	27.93	28.28	27.52	27.72	26,266	-1.13(-3.92%)
May 17, 2019	28.99	29.08	28.80	28.85	10,583	-0.55(-1.87%)
May 16, 2019	29.47	29.70	29.32	29.40	13,939	+0.06(+0.20%)
May 15, 2019	29.68	30.10	29.33	29.34	16,200	-0.63(-2.10%)
May 14, 2019	29.86	30.12	29.53	29.97	22,235	-0.09(-0.29%)
May 13, 2019	30.89	30.89	30.05	30.06	15,231	-1.41(-4.47%)
May 10, 2019	31.19	31.74	30.56	31.46	10,278	+0.98(+3.22%)
May 09, 2019	29.72	30.76	29.72	30.48	22,713	-1.19(-3.75%)
May 08, 2019	32.00	32.00	31.40	31.67	17,436	-0.74(-2.27%)
May 07, 2019	33.41	33.41	32.03	32.41	21,343	-1.00(-3.00%)
May 06, 2019	33.66	33.66	32.79	33.41	26,202	-3.02(-8.28%)
May 03, 2019	36.00	36.43	36.00	36.43	6,411	+0.85(+2.40%)
May 02, 2019	35.86	35.94	35.51	35.57	13,695	+1.18(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.